Ganaraska Grain Logo    September 06, 2010
Weather Quotes Grain DTN Ag Headlines Canadian News Portfolio
 
   Menu  
  Home  
  Grain Bids  
  Comments  
  Seed  
  OMAF Reports  
  Contact Us  
  About Us  
  Links  
  Grading  
  Marketing  
  Conversions  
  Agristability Program  
  USDA Report  
  Mrkt Analysis  
 
Quotes
Name Sym Prev Open High Low Last Chg Last Update
CORN   Sep 10 C0U 433'0 433'0 451'6 432'0 449'6s 16'6 1:42P Sep 03
CORN   Dec 10 C0Z 447'4 447'2 466'6 446'0 464'4s 17'0 1:42P Sep 03
CORN   Mar 11 C1H 460'6 460'6 478'0 460'6 477'6s 17'0 1:42P Sep 03
CORN   May 11 C1K 467'2 467'0 482'4 466'4 482'4s 15'2 1:42P Sep 03
CORN   Jul 11 C1N 472'6 473'0 486'4 473'0 486'4s 13'6 1:42P Sep 03
CORN   Sep 11 C1U 461'4 462'4 470'0 462'4 471'0s 9'4 1:42P Sep 03
SOYBEANS   Sep 10 S0U 1007'4 1014'0 1030'0 1014'0 1029'6s 22'2 1:42P Sep 03
SOYBEANS   Nov 10 S0X 1009'0 1016'0 1041'0 1014'0 1035'0s 26'0 1:42P Sep 03
SOYBEANS   Jan 11 S1F 1018'4 1024'4 1048'0 1024'4 1043'6s 25'2 1:42P Sep 03
SOYBEANS   Mar 11 S1H 1025'0 1050'0 1050'0 1050'0 1049'0s 24'0 1:42P Sep 03
SOYBEANS   May 11 S1K 1029'2 1051'2s 22'0 1:42P Sep 03
SOYBEANS   Jul 11 S1N 1037'4 1058'4 1060'0 1058'4 1059'0s 21'4 1:42P Sep 03
SOYBEANS   Aug 11 S1Q 1029'6 1051'2s 21'4 1:42P Sep 03
WHEAT   Sep 10 W0U 680'6 708'2s 27'4 1:43P Sep 03
WHEAT   Dec 10 W0Z 713'6 725'0 742'0 723'4 741'2s 27'4 1:43P Sep 03
WHEAT   Mar 11 W1H 737'6 758'4 765'0 758'4 764'0s 26'2 1:43P Sep 03
WHEAT   May 11 W1K 734'6 756'0 757'0 756'0 756'2s 21'4 1:43P Sep 03
WHEAT   Jul 11 W1N 715'0 722'0 725'0 722'0 729'4s 14'4 1:43P Sep 03
WHEAT   Sep 11 W1U 720'0 734'0s 14'0 1:43P Sep 03
OATS   Sep 10 O0U 272'0 283'0s 11'0 1:43P Sep 03
OATS   Dec 10 O0Z 284'0 285'0 297'0 285'0 295'0s 11'0 1:43P Sep 03
OATS   Mar 11 O1H 295'0 305'4s 10'4 1:43P Sep 03
OATS   May 11 O1K 301'0 310'0s 9'0 1:43P Sep 03
OATS   Jul 11 O1N 307'0 316'0s 9'0 1:43P Sep 03
OATS   Sep 11 O1U 313'0 316'0s 3'0 1:43P Sep 03
WESTERN BARLEY   Oct 10 @AB0V 175.0 175.0s 0.0 1:48P Sep 03
WESTERN BARLEY   Dec 10 @AB0Z 183.0 183.0s 0.0 1:48P Sep 03
WESTERN BARLEY   Mar 11 @AB1H 179.0 179.0s 0.0 1:48P Sep 03
WESTERN BARLEY   May 11 @AB1K 179.0 179.0s 0.0 1:48P Sep 03
WESTERN BARLEY   Jul 11 @AB1N 179.0 179.0s 0.0 1:48P Sep 03
WESTERN BARLEY   Oct 11 @AB1V 179.0 179.0s 0.0 1:48P Sep 03
CANADIAN DOLLAR   Sep 10 CD0U 0.9480 0.9620s 0.0140 2:02P Sep 03
CANADIAN DOLLAR   Dec 10 CD0Z 0.9464 0.9603s 0.0139 2:02P Sep 03
CANADIAN DOLLAR   Mar 11 CD1H 0.9448 0.9586s 0.0138 2:02P Sep 03

Click the name to show chart below.

Quick Quote
Enter a symbol below
  
Symbol Lookup
CORN (C0U)
Exchange:  CBOT
Last Price:  449'6s
Change:  16'6
Bid: 
Ask: 
Today's High:  451'6
Today's Low:  432'0
Volume:  22,227
Open:  433'0
Close:  449'6
Prev:  433'0
Contract High:  480'6
Contract Low:  333'0
Updated:  Sep-03-2010
1:42:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Informa: Sep Corn 164.8 bpa, Beans 44.1 bpa
Pat Hill – DTN Markets Blogger Bio
Posted at 10:41AM Fri 3, 2010
C0U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN