 |
 Quote Ticker |
 |
|
CORN (Mar 12) 642\'2s -2\'0  | CORN (May 12) 648\'4s -2\'6 | CORN (Jul 12) 652\'4s -3\'6 | SOYBEANS (Mar 12) 1232\'0s -1\'0 | SOYBEANS (May 12) 1241\'0s -1\'0 | SOYBEANS (Jul 12) 1250\'6s -1\'0 | WHEAT (Mar 12) 662\'2s -6\'2 | WHEAT (May 12) 672\'2s -7\'4 | WHEAT (Jul 12) 684\'6s -7\'2 | CANADIAN DOLLAR (Mar 12) 1.0044 +0.0016 | CANADIAN DOLLAR (Jun 12) 1.0021 +0.0014 | CANADIAN DOLLAR (Sep 12) 1.0000 +0.0015
- Mouse over for last update
|
|
 |
|
 |
|
Quotes |
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
645'0 |
639'2 |
642'2s |
-2'0 |
|
|
|
May
|
651'6 |
646'0 |
648'4s |
-2'6 |
|
|
|
Jul
|
656'4 |
651'0 |
652'4s |
-3'6 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
1239'4 |
1227'0 |
1232'0s |
-1'0 |
|
|
|
May
|
1248'0 |
1236'0 |
1241'0s |
-1'0 |
|
|
|
Jul
|
1258'0 |
1245'4 |
1250'6s |
-1'0 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
672'0 |
655'2 |
662'2s |
-6'2 |
|
|
|
May
|
683'2 |
667'4 |
672'2s |
-7'4 |
|
|
|
Jul
|
695'0 |
681'2 |
684'6s |
-7'2 |
|
| |
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
1.0050 |
0.9994 |
1.0044 |
0.0016 |
|
|
|
Jun
|
1.0028 |
0.9975 |
1.0021 |
0.0014 |
|
|
|
Sep
|
1.0005 |
0.9991 |
1.0000 |
0.0015 |
|
|
|
|
|
|
|
Did You Know? |
|
|
In 1927 federal beef grading was initiated
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
Local Forecast |
|
|
Port Hope, ON |
|
|
|
|
|
Tuesday
|
Wednesday
|
Thursday
|
Friday
|
Saturday
|
High: 3°C
Low: -8°C
Precip: 0% |
High: -1°C
Low: -11°C
Precip: 0% |
High: 2°C
Low: -5°C
Precip: 0% |
High: 0°C
Low: -8°C
Precip: 34% |
High: -8°C
Low: -13°C
Precip: 0% |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
