 |
 Quote Ticker |
|
|
CORN (Mar 09) 4274 +162  | CORN (May 09) 4380 +164 | CORN (Jul 09) 4480 +164 | CORN (Sep 09) 4576 +162 | CORN (Dec 09) 4712 +160 | CORN (Mar 10) 4824 +154 | SOYBEANS (Jan 09) 10142 +304 | SOYBEANS (Mar 09) 10160 +290 | SOYBEANS (May 09) 10272 +290 | SOYBEANS (Jul 09) 10382 +290 | SOYBEANS (Aug 09) 10404 +290 | SOYBEANS (Sep 09) 10374 +260 | SOYBEANS (Nov 09) 10350 +230 | WHEAT (Mar 09) 6434 +266 | WHEAT (May 09) 6564 +270 | WHEAT (Jul 09) 6680 +270 | WHEAT (Sep 09) 6882 +274 | WHEAT (Dec 09) 7080 +274 | WHEAT (Mar 10) 7214 +274 | OATS (Mar 09) 2280 +120 | OATS (May 09) 2374 +122 | OATS (Jul 09) 2470 +122 | OATS (Sep 09) 2564 +122 | OATS (Dec 09) 2714 +122 | OATS (Mar 10) 2854 +140 | BARLEY WESTERN DOMESTIC (Mar 09) 157.1 +2.8 | BARLEY WESTERN DOMESTIC (May 09) 164.6 +2.8 | BARLEY WESTERN DOMESTIC (Jul 09) 169.1 +2.8 | BARLEY WESTERN DOMESTIC (Oct 09) 169.1 +2.8 | BARLEY WESTERN DOMESTIC (Dec 09) 169.1 +2.8 | BARLEY WESTERN DOMESTIC (Mar 10) 169.1 +2.8 | CANADIAN DOLLAR (Mar 09) 0.8474 +0.0067 | CANADIAN DOLLAR (Jun 09) 0.8484 +0.0066 | CANADIAN DOLLAR (Sep 09) 0.8501 +0.0066
- Mouse over for last update
|
|
|
|
|
|
Quotes |
|
|
|
|
|
|
C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
428'2 |
413'0 |
427'4s |
16'2 |
|
|
|
May
|
438'0 |
424'0 |
438'0s |
16'4 |
|
|
|
Jul
|
448'0 |
433'4 |
448'0s |
16'4 |
|
|
|
Sep
|
455'0 |
447'4 |
457'6s |
16'2 |
|
|
|
Dec
|
471'4 |
457'6 |
471'2s |
16'0 |
|
|
|
Mar
|
481'0 |
469'2 |
482'4s |
15'4 |
|
| |
|
S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jan
|
1018'0 |
993'0 |
1014'2s |
30'4 |
|
|
|
Mar
|
1020'4 |
995'0 |
1016'0s |
29'0 |
|
|
|
May
|
1030'4 |
1008'0 |
1027'2s |
29'0 |
|
|
|
Jul
|
1042'0 |
1019'0 |
1038'2s |
29'0 |
|
|
|
Aug
|
|
|
1040'4s |
29'0 |
|
|
|
Sep
|
1035'0 |
1020'0 |
1037'4s |
26'0 |
|
|
|
Nov
|
1038'0 |
1018'4 |
1035'0s |
23'0 |
|
| |
|
W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
645'0 |
618'0 |
643'4s |
26'6 |
|
|
|
May
|
657'0 |
632'0 |
656'4s |
27'0 |
|
|
|
Jul
|
668'0 |
645'0 |
668'0s |
27'0 |
|
|
|
Sep
|
686'4 |
672'0 |
688'2s |
27'4 |
|
|
|
Dec
|
707'0 |
702'4 |
708'0s |
27'4 |
|
|
|
Mar
|
|
|
721'4s |
27'4 |
|
| |
|
O - OATS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
230'0 |
228'0 |
228'0s |
12'0 |
|
|
|
May
|
239'0 |
229'4 |
237'4s |
12'2 |
|
|
|
Jul
|
|
|
247'0s |
12'2 |
|
|
|
Sep
|
|
|
256'4s |
12'2 |
|
|
|
Dec
|
268'0 |
261'0 |
271'4s |
12'2 |
|
|
|
Mar
|
|
|
285'4s |
14'0 |
|
| |
|
@AB - BARLEY WESTERN DOMESTIC - ICEFC |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
0.0 |
0.0 |
157.1s |
2.8 |
|
|
|
May
|
0.0 |
0.0 |
164.6s |
2.8 |
|
|
|
Jul
|
0.0 |
0.0 |
169.1s |
2.8 |
|
|
|
Oct
|
0.0 |
0.0 |
169.1s |
2.8 |
|
|
|
Dec
|
0.0 |
0.0 |
169.1s |
2.8 |
|
|
|
Mar
|
0.0 |
0.0 |
169.1s |
2.8 |
|
| |
|
CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
0.8464 |
0.8409 |
0.8474s |
0.0067 |
|
|
|
Jun
|
0.8472 |
0.8472 |
0.8484s |
0.0066 |
|
|
|
Sep
|
0.8495 |
0.8495 |
0.8501s |
0.0066 |
|
|
|
|
|
|
|
|
|
