 |
 Quote Ticker |
|
|
CORN (Jul 09) 3456 - 60  | CORN (Sep 09) 3456 - 106 | CORN (Dec 09) 3574 - 116 | CORN (Mar 10) 3710 - 114 | CORN (May 10) 3804 - 114 | CORN (Jul 10) 3896 - 120 | SOYBEANS (Jul 09) 12430 - 154 | SOYBEANS (Aug 09) 11540 - 64 | SOYBEANS (Sep 09) 10610 - 74 | SOYBEANS (Nov 09) 10060 - 94 | SOYBEANS (Jan 10) 10076 - 96 | SOYBEANS (Mar 10) 10010 - 100 | SOYBEANS (May 10) 9834 - 80 | WHEAT (Jul 09) 5002 - 60 | WHEAT (Sep 09) 5290 - 64 | WHEAT (Dec 09) 5550 - 64 | WHEAT (Mar 10) 5726 - 66 | WHEAT (May 10) 5844 - 66 | WHEAT (Jul 10) 5946 - 62 | OATS (Jul 09) 2154 - 100 | OATS (Sep 09) 2244 - 104 | OATS (Dec 09) 2366 - 100 | OATS (Mar 10) 2486 - 100 | OATS (May 10) 2566 - 100 | OATS (Jul 10) 2646 - 100 | BARLEY WESTERN DOMESTIC (Jul 09) 169.2 +0.0 | BARLEY WESTERN DOMESTIC (Oct 09) 174.2 +0.0 | BARLEY WESTERN DOMESTIC (Nov 09) 193.0 +0.0 | BARLEY WESTERN DOMESTIC (Dec 09) 175.0 +0.0 | BARLEY WESTERN DOMESTIC (Jan 10) 197.0 +0.0 | BARLEY WESTERN DOMESTIC (Mar 10) 202.0 +0.0 | CANADIAN DOLLAR (Sep 09) 0.8614 -0.0095 | CANADIAN DOLLAR (Dec 09) 0.8618 -0.0096 | CANADIAN DOLLAR (Mar 10) 0.8621 -0.0099
- Mouse over for last update
|
|
|
|
|
|
Quotes |
|
|
|
|
|
|
C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
|
|
345'6s |
-6'0 |
|
|
|
Sep
|
|
|
345'6s |
-10'6 |
|
|
|
Dec
|
|
|
357'4s |
-11'6 |
|
|
|
Mar
|
|
|
371'0s |
-11'4 |
|
|
|
May
|
|
|
380'4s |
-11'4 |
|
|
|
Jul
|
|
|
389'6s |
-12'0 |
|
| |
|
S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
|
|
1243'0s |
-15'4 |
|
|
|
Aug
|
|
|
1154'0s |
-6'4 |
|
|
|
Sep
|
|
|
1061'0s |
-7'4 |
|
|
|
Nov
|
|
|
1006'0s |
-9'4 |
|
|
|
Jan
|
|
|
1007'6s |
-9'6 |
|
|
|
Mar
|
|
|
1001'0s |
-10'0 |
|
|
|
May
|
|
|
983'4s |
-8'0 |
|
| |
|
W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
|
|
500'2s |
-6'0 |
|
|
|
Sep
|
|
|
529'0s |
-6'4 |
|
|
|
Dec
|
|
|
555'0s |
-6'4 |
|
|
|
Mar
|
|
|
572'6s |
-6'6 |
|
|
|
May
|
|
|
584'4s |
-6'6 |
|
|
|
Jul
|
|
|
594'6s |
-6'2 |
|
| |
|
O - OATS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
|
|
215'4s |
-10'0 |
|
|
|
Sep
|
|
|
224'4s |
-10'4 |
|
|
|
Dec
|
|
|
236'6s |
-10'0 |
|
|
|
Mar
|
|
|
248'6s |
-10'0 |
|
|
|
May
|
|
|
256'6s |
-10'0 |
|
|
|
Jul
|
|
|
264'6s |
-10'0 |
|
| |
|
@AB - BARLEY WESTERN DOMESTIC - ICEFC |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
|
|
169.2s |
0.0 |
|
|
|
Oct
|
174.0 |
174.0 |
174.2s |
0.0 |
|
|
|
Nov
|
193.0 |
192.9 |
193.0s |
0.0 |
|
|
|
Dec
|
|
|
175.0s |
0.0 |
|
|
|
Jan
|
|
|
197.0s |
0.0 |
|
|
|
Mar
|
|
|
202.0s |
0.0 |
|
| |
|
CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
|
|
0.8614s |
-0.0095 |
|
|
|
Dec
|
|
|
0.8618s |
-0.0096 |
|
|
|
Mar
|
|
|
0.8621s |
-0.0099 |
|
|
|
|
|
|
|
|
|
|
|
|
Directions |
|
|
For directons to Ganaraska Grain click on the picture
|
|
|
|
|
|
|
|
|
