Ganaraska Grain Logo    March 10, 2010
Weather Quotes Grain DTN Ag Headlines Canadian News Portfolio
 
   Menu  
  Home  
  Grain Bids  
  Comments  
  Seed  
  OMAF Reports  
  Contact Us  
  About Us  
  Links  
  Grading  
  Marketing  
  Conversions  
  CAIS Program  
  USDA Report  
  Mrkt Analysis  
  Powered By DTN  
 
 
News Items

Thank you for your valued business this past year;
we look forward to serving you again in 2010



Welcome To Ganaraska Grain

 


Quote Ticker

 - Mouse over for last update

Quotes
 
C - CORN - CBOT
  High Low Last Chg
Mar 360'4 353'4 355'4s -3'2
May 370'4 362'4 365'4s -3'4
Jul 379'6 374'4 376'4s -3'4
Sep 388'6 384'2 385'4s -3'2
Dec 398'4 392'0 394'6s -2'2
Mar 408'0 402'4 405'6s -2'0
 
S - SOYBEANS - CBOT
  High Low Last Chg
Mar 955'0 948'0 952'0s 10'4
May 964'0 942'0 958'0s 10'4
Jul 971'0 950'0 965'4s 9'4
Aug 962'4s 9'4
Sep 949'0 936'0 947'2s 8'6
Nov 938'0 921'0 935'2s 7'6
Jan 947'0 938'0 943'6s 7'4
 
W - WHEAT - CBOT
  High Low Last Chg
Mar 471'4 471'4 470'6s -7'6
May 491'0 479'2 481'4s -8'0
Jul 497'2 493'0 494'4s -7'6
Sep 518'0 508'4 511'0s -7'2
Dec 539'0 537'0 538'0s -7'2
Mar 562'2s -7'6
 
O - OATS - CBOT
  High Low Last Chg
Mar 213'0s -5'0
May 219'2 218'0 218'0s -7'0
Jul 226'4s -7'2
Sep 234'4s -7'0
Dec 246'0s -7'0
Mar 258'0s -7'0
 
@AB - BARLEY WESTERN DOMESTIC - ICEFC
  High Low Last Chg
Mar 150.0s - 1.0
May 154.0s - 1.0
Jul 154.0s - 1.0
Oct 145.5s 0.0
Dec 150.0s 0.0
Mar 150.0s 0.0
 
CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Mar 0.9743s -0.0002
Jun 0.9758 0.9758 0.9742s -0.0003
Sep 0.9738s -0.0002

 
Market Trends

Feb 18/10- CBOT 

Corn  -      1   Lower

Soy  -      2 Higher

Wheat  -     1  Lower



National Radar

Directions
For directons to Ganaraska Grain click on the picture

Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN