 |
 Quote Ticker |
|
|
CORN (Mar 10) 355\'4s -3\'2  | CORN (May 10) 365\'4s -3\'4 | CORN (Jul 10) 376\'4s -3\'4 | CORN (Sep 10) 385\'4s -3\'2 | CORN (Dec 10) 394\'6s -2\'2 | CORN (Mar 11) 405\'6s -2\'0 | SOYBEANS (Mar 10) 952\'0s +10\'4 | SOYBEANS (May 10) 958\'0s +10\'4 | SOYBEANS (Jul 10) 965\'4s +9\'4 | SOYBEANS (Aug 10) 962\'4s +9\'4 | SOYBEANS (Sep 10) 947\'2s +8\'6 | SOYBEANS (Nov 10) 935\'2s +7\'6 | SOYBEANS (Jan 11) 943\'6s +7\'4 | WHEAT (Mar 10) 470\'6s -7\'6 | WHEAT (May 10) 481\'4s -8\'0 | WHEAT (Jul 10) 494\'4s -7\'6 | WHEAT (Sep 10) 511\'0s -7\'2 | WHEAT (Dec 10) 538\'0s -7\'2 | WHEAT (Mar 11) 562\'2s -7\'6 | OATS (Mar 10) 213\'0s -5\'0 | OATS (May 10) 218\'0s -7\'0 | OATS (Jul 10) 226\'4s -7\'2 | OATS (Sep 10) 234\'4s -7\'0 | OATS (Dec 10) 246\'0s -7\'0 | OATS (Mar 11) 258\'0s -7\'0 | BARLEY WESTERN DOMESTIC (Mar 10) 150.0s - 1.0 | BARLEY WESTERN DOMESTIC (May 10) 154.0s - 1.0 | BARLEY WESTERN DOMESTIC (Jul 10) 154.0s - 1.0 | BARLEY WESTERN DOMESTIC (Oct 10) 145.5s +0.0 | BARLEY WESTERN DOMESTIC (Dec 10) 150.0s +0.0 | BARLEY WESTERN DOMESTIC (Mar 11) 150.0s +0.0 | CANADIAN DOLLAR (Mar 10) 0.9743s -0.0002 | CANADIAN DOLLAR (Jun 10) 0.9742s -0.0003 | CANADIAN DOLLAR (Sep 10) 0.9738s -0.0002
- Mouse over for last update
|
|
|
|
|
|
Quotes |
|
|
|
|
|
|
C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
360'4 |
353'4 |
355'4s |
-3'2 |
|
|
|
May
|
370'4 |
362'4 |
365'4s |
-3'4 |
|
|
|
Jul
|
379'6 |
374'4 |
376'4s |
-3'4 |
|
|
|
Sep
|
388'6 |
384'2 |
385'4s |
-3'2 |
|
|
|
Dec
|
398'4 |
392'0 |
394'6s |
-2'2 |
|
|
|
Mar
|
408'0 |
402'4 |
405'6s |
-2'0 |
|
| |
|
S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
955'0 |
948'0 |
952'0s |
10'4 |
|
|
|
May
|
964'0 |
942'0 |
958'0s |
10'4 |
|
|
|
Jul
|
971'0 |
950'0 |
965'4s |
9'4 |
|
|
|
Aug
|
|
|
962'4s |
9'4 |
|
|
|
Sep
|
949'0 |
936'0 |
947'2s |
8'6 |
|
|
|
Nov
|
938'0 |
921'0 |
935'2s |
7'6 |
|
|
|
Jan
|
947'0 |
938'0 |
943'6s |
7'4 |
|
| |
|
W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
471'4 |
471'4 |
470'6s |
-7'6 |
|
|
|
May
|
491'0 |
479'2 |
481'4s |
-8'0 |
|
|
|
Jul
|
497'2 |
493'0 |
494'4s |
-7'6 |
|
|
|
Sep
|
518'0 |
508'4 |
511'0s |
-7'2 |
|
|
|
Dec
|
539'0 |
537'0 |
538'0s |
-7'2 |
|
|
|
Mar
|
|
|
562'2s |
-7'6 |
|
| |
|
O - OATS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
|
|
213'0s |
-5'0 |
|
|
|
May
|
219'2 |
218'0 |
218'0s |
-7'0 |
|
|
|
Jul
|
|
|
226'4s |
-7'2 |
|
|
|
Sep
|
|
|
234'4s |
-7'0 |
|
|
|
Dec
|
|
|
246'0s |
-7'0 |
|
|
|
Mar
|
|
|
258'0s |
-7'0 |
|
| |
|
@AB - BARLEY WESTERN DOMESTIC - ICEFC |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
|
|
150.0s |
- 1.0 |
|
|
|
May
|
|
|
154.0s |
- 1.0 |
|
|
|
Jul
|
|
|
154.0s |
- 1.0 |
|
|
|
Oct
|
|
|
145.5s |
0.0 |
|
|
|
Dec
|
|
|
150.0s |
0.0 |
|
|
|
Mar
|
|
|
150.0s |
0.0 |
|
| |
|
CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
|
|
0.9743s |
-0.0002 |
|
|
|
Jun
|
0.9758 |
0.9758 |
0.9742s |
-0.0003 |
|
|
|
Sep
|
|
|
0.9738s |
-0.0002 |
|
|
|
|
|
|
|
|
|
|
|
|
Directions |
|
|
For directons to Ganaraska Grain click on the picture
|
|
|
|
|
|
|
|
|
