 |
 Quote Ticker |
|
|
CORN (Dec 08) 3786 - 12  | CORN (Mar 09) 3952 - 12 | CORN (May 09) 4064 - 12 | CORN (Jul 09) 4172 - 16 | CORN (Sep 09) 4274 - 20 | CORN (Dec 09) 4414 - 20 | SOYBEANS (Jan 09) 8970 - 50 | SOYBEANS (Mar 09) 9042 - 60 | SOYBEANS (May 09) 9130 - 76 | SOYBEANS (Jul 09) 9224 - 72 | SOYBEANS (Aug 09) 9250 - 74 | SOYBEANS (Sep 09) 9250 - 50 | SOYBEANS (Nov 09) 9150 - 110 | WHEAT (Dec 08) 5270 - 26 | WHEAT (Mar 09) 5464 - 30 | WHEAT (May 09) 5604 - 34 | WHEAT (Jul 09) 5744 - 30 | WHEAT (Sep 09) 5964 - 32 | WHEAT (Dec 09) 6170 - 40 | OATS (Dec 08) 2162 +6 | OATS (Mar 09) 2320 +10 | OATS (May 09) 2430 +10 | OATS (Jul 09) 2534 +10 | OATS (Sep 09) 2644 +10 | OATS (Dec 09) 2814 +10 | BARLEY WESTERN DOMESTIC (Dec 08) 152.7 - 4.5 | BARLEY WESTERN DOMESTIC (Mar 09) 165.2 - 4.8 | BARLEY WESTERN DOMESTIC (May 09) 170.7 - 4.3 | BARLEY WESTERN DOMESTIC (Jul 09) 171.7 - 4.3 | BARLEY WESTERN DOMESTIC (Oct 09) 171.7 - 4.3 | BARLEY WESTERN DOMESTIC (Dec 09) 171.7 - 4.3 | CANADIAN DOLLAR (Dec 08) 0.8009 -0.0068 | CANADIAN DOLLAR (Mar 09) 0.8010 -0.0067 | CANADIAN DOLLAR (Jun 09) 0.8012 -0.0069
- Mouse over for last update
|
|
|
|
|
|
Quotes |
|
|
|
|
|
|
C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
385'0 |
375'0 |
378'6s |
-1'2 |
|
|
|
Mar
|
401'0 |
391'4 |
395'2s |
-1'2 |
|
|
|
May
|
412'0 |
403'2 |
406'4s |
-1'2 |
|
|
|
Jul
|
423'0 |
415'0 |
417'2s |
-1'6 |
|
|
|
Sep
|
|
|
427'4s |
-2'0 |
|
|
|
Dec
|
448'0 |
439'6 |
441'4s |
-2'0 |
|
| |
|
S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jan
|
921'0 |
893'4 |
897'0s |
-5'0 |
|
|
|
Mar
|
926'4 |
903'0 |
904'2s |
-6'0 |
|
|
|
May
|
937'4 |
914'0 |
913'0s |
-7'6 |
|
|
|
Jul
|
945'0 |
921'0 |
922'4s |
-7'2 |
|
|
|
Aug
|
|
|
925'0s |
-7'4 |
|
|
|
Sep
|
|
|
925'0s |
-5'0 |
|
|
|
Nov
|
933'0 |
915'0 |
915'0s |
-11'0 |
|
| |
|
W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
535'0 |
525'4 |
527'0s |
-2'6 |
|
|
|
Mar
|
559'0 |
544'4 |
546'4s |
-3'0 |
|
|
|
May
|
572'4 |
560'0 |
560'4s |
-3'4 |
|
|
|
Jul
|
|
|
574'4s |
-3'0 |
|
|
|
Sep
|
597'4 |
597'4 |
596'4s |
-3'2 |
|
|
|
Dec
|
621'0 |
617'0 |
617'0s |
-4'0 |
|
| |
|
O - OATS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
|
|
216'2s |
0'6 |
|
|
|
Mar
|
238'0 |
232'0 |
232'0s |
1'0 |
|
|
|
May
|
244'0 |
244'0 |
243'0s |
1'0 |
|
|
|
Jul
|
|
|
253'4s |
1'0 |
|
|
|
Sep
|
|
|
264'4s |
1'0 |
|
|
|
Dec
|
|
|
281'4s |
1'0 |
|
| |
|
@AB - BARLEY WESTERN DOMESTIC - ICEFC |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
0.0 |
0.0 |
152.7 |
- 4.5 |
|
|
|
Mar
|
0.0 |
0.0 |
165.2s |
- 4.8 |
|
|
|
May
|
0.0 |
0.0 |
170.7s |
- 4.3 |
|
|
|
Jul
|
0.0 |
0.0 |
171.7s |
- 4.3 |
|
|
|
Oct
|
0.0 |
0.0 |
171.7s |
- 4.3 |
|
|
|
Dec
|
0.0 |
0.0 |
171.7s |
- 4.3 |
|
| |
|
CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
0.8046 |
0.8046 |
0.8009s |
-0.0068 |
|
|
|
Mar
|
0.0000 |
0.0000 |
0.8010s |
-0.0067 |
|
|
|
Jun
|
0.0000 |
0.0000 |
0.8012s |
-0.0069 |
|
|
|
|
|
|
|
|
|
