 |
 Quote Ticker |
|
|
CORN (Sep 10) 449\'6s +16\'6  | CORN (Dec 10) 464\'4s +17\'0 | CORN (Mar 11) 477\'6s +17\'0 | CORN (May 11) 482\'4s +15\'2 | CORN (Jul 11) 486\'4s +13\'6 | CORN (Sep 11) 471\'0s +9\'4 | SOYBEANS (Sep 10) 1029\'6s +22\'2 | SOYBEANS (Nov 10) 1035\'0s +26\'0 | SOYBEANS (Jan 11) 1043\'6s +25\'2 | SOYBEANS (Mar 11) 1049\'0s +24\'0 | SOYBEANS (May 11) 1051\'2s +22\'0 | SOYBEANS (Jul 11) 1059\'0s +21\'4 | SOYBEANS (Aug 11) 1051\'2s +21\'4 | WHEAT (Sep 10) 708\'2s +27\'4 | WHEAT (Dec 10) 741\'2s +27\'4 | WHEAT (Mar 11) 764\'0s +26\'2 | WHEAT (May 11) 756\'2s +21\'4 | WHEAT (Jul 11) 729\'4s +14\'4 | WHEAT (Sep 11) 734\'0s +14\'0 | OATS (Sep 10) 283\'0s +11\'0 | OATS (Dec 10) 295\'0s +11\'0 | OATS (Mar 11) 305\'4s +10\'4 | OATS (May 11) 310\'0s +9\'0 | OATS (Jul 11) 316\'0s +9\'0 | OATS (Sep 11) 316\'0s +3\'0 | WESTERN BARLEY (Oct 10) 175.0s +0.0 | WESTERN BARLEY (Dec 10) 183.0s +0.0 | WESTERN BARLEY (Mar 11) 179.0s +0.0 | WESTERN BARLEY (May 11) 179.0s +0.0 | WESTERN BARLEY (Jul 11) 179.0s +0.0 | WESTERN BARLEY (Oct 11) 179.0s +0.0 | CANADIAN DOLLAR (Sep 10) 0.9620s +0.0140 | CANADIAN DOLLAR (Dec 10) 0.9603s +0.0139 | CANADIAN DOLLAR (Mar 11) 0.9586s +0.0138
- Mouse over for last update
|
|
|
|
|
|
Quotes |
|
|
|
|
|
|
C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
451'6 |
432'0 |
449'6s |
16'6 |
|
|
|
Dec
|
466'6 |
446'0 |
464'4s |
17'0 |
|
|
|
Mar
|
478'0 |
460'6 |
477'6s |
17'0 |
|
|
|
May
|
482'4 |
466'4 |
482'4s |
15'2 |
|
|
|
Jul
|
486'4 |
473'0 |
486'4s |
13'6 |
|
|
|
Sep
|
470'0 |
462'4 |
471'0s |
9'4 |
|
| |
|
S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
1030'0 |
1014'0 |
1029'6s |
22'2 |
|
|
|
Nov
|
1041'0 |
1014'0 |
1035'0s |
26'0 |
|
|
|
Jan
|
1048'0 |
1024'4 |
1043'6s |
25'2 |
|
|
|
Mar
|
1050'0 |
1050'0 |
1049'0s |
24'0 |
|
|
|
May
|
|
|
1051'2s |
22'0 |
|
|
|
Jul
|
1060'0 |
1058'4 |
1059'0s |
21'4 |
|
|
|
Aug
|
|
|
1051'2s |
21'4 |
|
| |
|
W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
|
|
708'2s |
27'4 |
|
|
|
Dec
|
742'0 |
723'4 |
741'2s |
27'4 |
|
|
|
Mar
|
765'0 |
758'4 |
764'0s |
26'2 |
|
|
|
May
|
757'0 |
756'0 |
756'2s |
21'4 |
|
|
|
Jul
|
725'0 |
722'0 |
729'4s |
14'4 |
|
|
|
Sep
|
|
|
734'0s |
14'0 |
|
| |
|
O - OATS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
|
|
283'0s |
11'0 |
|
|
|
Dec
|
297'0 |
285'0 |
295'0s |
11'0 |
|
|
|
Mar
|
|
|
305'4s |
10'4 |
|
|
|
May
|
|
|
310'0s |
9'0 |
|
|
|
Jul
|
|
|
316'0s |
9'0 |
|
|
|
Sep
|
|
|
316'0s |
3'0 |
|
| |
|
@AB - WESTERN BARLEY - ICEFC |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Oct
|
|
|
175.0s |
0.0 |
|
|
|
Dec
|
|
|
183.0s |
0.0 |
|
|
|
Mar
|
|
|
179.0s |
0.0 |
|
|
|
May
|
|
|
179.0s |
0.0 |
|
|
|
Jul
|
|
|
179.0s |
0.0 |
|
|
|
Oct
|
|
|
179.0s |
0.0 |
|
| |
|
CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
|
|
0.9620s |
0.0140 |
|
|
|
Dec
|
|
|
0.9603s |
0.0139 |
|
|
|
Mar
|
|
|
0.9586s |
0.0138 |
|
|
|
|
|
|
|
|
|
|
|
|
Directions |
|
|
For directons to Ganaraska Grain click on the picture
|
|
|
|
|
|
|
|
|
