Quote Ticker
CORN (Jul 12) 640'6 5'2 CORN (Sep 12) 557'0 10'4 CORN (Dec 12) 547'4 10'4 CORN (Mar 13) 557'2 10'6 CORN (May 13) 563'4 6'4 SOYBEANS (Jul 12) 1416'6 11'6 SOYBEANS (Aug 12) 1390'6 9'6 SOYBEANS (Sep 12) 1341'4 14'4 SOYBEANS (Nov 12) 1302'4 14'4 SOYBEANS (Jan 13) 1306'2 20'2 WHEAT (Jul 12) 701'4 6'2 WHEAT (Sep 12) 710'2 7'2 WHEAT (Dec 12) 727'0 7'0 WHEAT (Mar 13) 738'2 5'2 WHEAT (May 13) 740'0 0'6 CANADIAN DOLLAR (Jun 12) 0.9770 -0.0014 CANADIAN DOLLAR (Sep 12) 0.9771 0.0007 CANADIAN DOLLAR (Dec 12) 0.0000 0.0000 CANADIAN DOLLAR (Mar 13) 0.0000 0.0000 CANADIAN DOLLAR (Jun 13) 0.0000 0.0000
Quotes
@C - CORN - CBOT
High
Low
Last
Chg
Jul
643'4
637'6
640'4
5'0
Sep
558'4
549'6
557'0
10'4
Dec
549'4
542'6
547'2
10'2
Mar
558'6
550'6
557'2
10'6
May
565'2
561'0
563'4
6'4
@S - SOYBEANS - CBOT
High
Low
Last
Chg
Jul
1422'0
1410'0
1417'0
12'0
Aug
1394'0
1384'2
1390'0
9'0
Sep
1343'4
1333'0
1341'4
14'4
Nov
1308'4
1294'2
1302'4
14'4
Jan
1306'2
1292'0
1306'2
20'2
@W - WHEAT - CBOT
High
Low
Last
Chg
Jul
706'6
698'4
701'4
6'2
Sep
714'0
706'2
710'2
7'2
Dec
730'6
722'0
727'0
7'0
Mar
742'2
734'2
738'2
5'2
May
740'0
740'0
740'0
0'6
@CD - CANADIAN DOLLAR - CME
High
Low
Last
Chg
Jun
0.9784
0.9769
0.9770
-0.0014
Sep
0.9771
0.9758
0.9771
0.0007
Dec
0.9747
0.9740
0.0000
0.0000
Mar
0.9725
0.9721
0.0000
0.0000
Jun
0.9704
0.9704
0.0000
0.0000
Did You Know?
In 1906 the first caterpillar tractor powered by gasoline engine was produced by Holt Company
Fact courtesy of the USDA
Local Forecast
Port Hope, ON
Sunday
Monday
Tuesday
Wednesday
Thursday
High: 19 °C Low: 10 °C Precip: 0 %
High: 20 °C Low: 12 °C Precip: 25 %
High: 18 °C Low: 13 °C Precip: 68 %
High: 17 °C Low: 11 °C Precip: 0 %
High: 19 °C Low: 12 °C Precip: 0 %
View complete Local Weather