 |
 Quote Ticker |
 |
|
CORN (Mar 12) 641\'6s +7\'2  | CORN (May 12) 647\'4s +7\'4 | CORN (Jul 12) 651\'0s +7\'2 | SOYBEANS (Mar 12) 1219\'0s -3\'6 | SOYBEANS (May 12) 1228\'4s -3\'4 | SOYBEANS (Jul 12) 1238\'2s -3\'4 | WHEAT (Mar 12) 647\'2s -6\'2 | WHEAT (May 12) 661\'6s -5\'0 | WHEAT (Jul 12) 674\'6s -5\'2 | CANADIAN DOLLAR (Mar 12) 0.9976s +0.0002 | CANADIAN DOLLAR (Jun 12) 0.9956s +0.0002 | CANADIAN DOLLAR (Sep 12) 0.9936s +0.0002
- Mouse over for last update
|
|
 |
|
 |
|
Quotes |
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
642'2 |
631'0 |
641'6s |
7'2 |
|
|
|
May
|
648'0 |
636'4 |
647'4s |
7'4 |
|
|
|
Jul
|
651'6 |
640'4 |
651'0s |
7'2 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
1225'6 |
1215'0 |
1219'0s |
-3'6 |
|
|
|
May
|
1235'0 |
1224'6 |
1228'4s |
-3'4 |
|
|
|
Jul
|
1244'2 |
1234'4 |
1238'2s |
-3'4 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
656'4 |
645'0 |
647'2s |
-6'2 |
|
|
|
May
|
668'6 |
659'2 |
661'6s |
-5'0 |
|
|
|
Jul
|
681'0 |
673'2 |
674'6s |
-5'2 |
|
| |
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
1.0001 |
0.9947 |
0.9976s |
0.0002 |
|
|
|
Jun
|
0.9979 |
0.9929 |
0.9956s |
0.0002 |
|
|
|
Sep
|
0.9930 |
0.9920 |
0.9936s |
0.0002 |
|
|
|
|
|
|
|
Did You Know? |
|
|
In 1902 the USDA began breeding plants for disease resistance
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
Local Forecast |
|
|
Port Hope, ON |
|
|
|
|
|
Saturday
|
Sunday
|
Monday
|
Tuesday
|
Wednesday
|
High: 1°C
Low: -2°C
Precip: 80% |
High: -1°C
Low: -5°C
Precip: 80% |
High: -2°C
Low: -8°C
Precip: 52% |
High: 4°C
Low: -3°C
Precip: 60% |
High: 5°C
Low: -1°C
Precip: 68% |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
