Ganaraska Grain Logo    September 04, 2010
Weather Quotes Grain DTN Ag Headlines Canadian News Portfolio
 
   Menu  
  Home  
  Grain Bids  
  Comments  
  Seed  
  OMAF Reports  
  Contact Us  
  About Us  
  Links  
  Grading  
  Marketing  
  Conversions  
  Agristability Program  
  USDA Report  
  Mrkt Analysis  
 
 
News Items


We are pleased to announce we will be
 managing the
Hunco Farms facility starting September 1, 2010. 
Please call for details.

Due to the High prices of 2010 wheat and lack of interest,
 we will not be offering a storage program for the 2010 wheat.


Welcome To Ganaraska Grain

 


Quote Ticker

 - Mouse over for last update

Quotes
 
C - CORN - CBOT
  High Low Last Chg
Sep 451'6 432'0 449'6s 16'6
Dec 466'6 446'0 464'4s 17'0
Mar 478'0 460'6 477'6s 17'0
May 482'4 466'4 482'4s 15'2
Jul 486'4 473'0 486'4s 13'6
Sep 470'0 462'4 471'0s 9'4
 
S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1030'0 1014'0 1029'6s 22'2
Nov 1041'0 1014'0 1035'0s 26'0
Jan 1048'0 1024'4 1043'6s 25'2
Mar 1050'0 1050'0 1049'0s 24'0
May 1051'2s 22'0
Jul 1060'0 1058'4 1059'0s 21'4
Aug 1051'2s 21'4
 
W - WHEAT - CBOT
  High Low Last Chg
Sep 708'2s 27'4
Dec 742'0 723'4 741'2s 27'4
Mar 765'0 758'4 764'0s 26'2
May 757'0 756'0 756'2s 21'4
Jul 725'0 722'0 729'4s 14'4
Sep 734'0s 14'0
 
O - OATS - CBOT
  High Low Last Chg
Sep 283'0s 11'0
Dec 297'0 285'0 295'0s 11'0
Mar 305'4s 10'4
May 310'0s 9'0
Jul 316'0s 9'0
Sep 316'0s 3'0
 
@AB - WESTERN BARLEY - ICEFC
  High Low Last Chg
Oct 175.0s 0.0
Dec 183.0s 0.0
Mar 179.0s 0.0
May 179.0s 0.0
Jul 179.0s 0.0
Oct 179.0s 0.0
 
CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Sep 0.9620s 0.0140
Dec 0.9603s 0.0139
Mar 0.9586s 0.0138


Market Trends

June 23/10- CBOT 

Corn  -           Lower
Soy  -             Lower
Wheat  -         4  Higher   

Now offering Price Quotes for 2011



National Radar

Directions
For directons to Ganaraska Grain click on the picture

Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN